ECARX Holdings Inc. Class A Ordinary shares (ECX)
USD 1.98
(7.03%)
USD 1.98
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.2 | 5.44 | 5.05 | 5.16 | 86.3 Thousand |
| 15 May, 2023 | 4.92 | 5.28 | 4.89 | 5.16 | 93.6 Thousand |
| 12 May, 2023 | 4.92 | 5.09 | 4.79 | 4.98 | 63.3 Thousand |
| 11 May, 2023 | 4.65 | 5.05 | 4.42 | 4.97 | 122.9 Thousand |
| 10 May, 2023 | 5.12 | 5.35 | 4.58 | 4.7 | 329.5 Thousand |
| 09 May, 2023 | 6.2 | 6.58 | 5.0 | 5.1 | 304.5 Thousand |
| 08 May, 2023 | 5.17 | 6.35 | 4.93 | 6.2 | 156.7 Thousand |
| 05 May, 2023 | 5.1 | 5.48 | 5.04 | 5.22 | 121.5 Thousand |
| 04 May, 2023 | 5.0 | 5.19 | 4.81 | 5.08 | 66.1 Thousand |
| 03 May, 2023 | 5.1 | 5.33 | 4.88 | 5.01 | 76.4 Thousand |
ECXWW
EDAP
EDBL
ECDAW
ECOR
ECPG