ECARX Holdings Inc. Class A Ordinary shares (ECX)

USD 1.98

(7.03%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.69 9.71 9.65 9.71 10.9 Thousand
13 Sep, 2021 9.65 9.7 9.65 9.7 8100.00
10 Sep, 2021 9.68 9.69 9.65 9.69 5800.00
09 Sep, 2021 9.63 9.68 9.63 9.68 13.5 Thousand
08 Sep, 2021 9.68 9.68 9.67 9.67 900.00
07 Sep, 2021 9.68 9.68 9.68 9.68 -
03 Sep, 2021 9.68 9.68 9.68 9.68 -
02 Sep, 2021 9.65 9.68 9.63 9.68 36.7 Thousand
01 Sep, 2021 9.61 9.67 9.61 9.65 50.2 Thousand
31 Aug, 2021 9.63 9.66 9.62 9.65 14.2 Thousand