Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 71.26 72.32 70.83 71.65 684.33 Thousand
17 Feb, 2022 70.65 71.95 70.61 71.51 457.23 Thousand
16 Feb, 2022 70.34 71.26 69.74 71.25 427.66 Thousand
15 Feb, 2022 70.59 71.54 69.48 70.06 367.96 Thousand
14 Feb, 2022 69.19 70.81 69.01 70.49 276.66 Thousand
11 Feb, 2022 69.38 69.83 68.64 69.22 338.21 Thousand
10 Feb, 2022 69.0 70.44 69.0 69.37 319.46 Thousand
09 Feb, 2022 69.29 69.9 69.0 69.69 263.01 Thousand
08 Feb, 2022 67.24 69.31 67.24 69.12 339.55 Thousand
07 Feb, 2022 65.52 68.06 65.52 67.13 460.53 Thousand