Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 58.08 58.84 57.91 58.23 220.57 Thousand
02 May, 2022 57.7 58.21 57.24 58.09 249.63 Thousand
29 Apr, 2022 58.47 58.97 57.6 57.81 185.89 Thousand
28 Apr, 2022 57.51 58.93 57.29 58.54 241.09 Thousand
27 Apr, 2022 57.91 58.1 56.44 57.05 260.87 Thousand
26 Apr, 2022 58.44 59.07 57.61 57.76 234.52 Thousand
25 Apr, 2022 57.81 58.75 57.12 58.5 313.65 Thousand
22 Apr, 2022 59.15 59.22 57.41 57.98 268.33 Thousand
21 Apr, 2022 59.94 60.73 58.98 59.37 204.77 Thousand
20 Apr, 2022 60.24 61.18 59.47 59.78 286.78 Thousand