Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 54.9 56.23 54.24 55.77 346.49 Thousand
11 Aug, 2022 55.22 55.4 54.17 54.55 481.2 Thousand
10 Aug, 2022 55.2 56.62 55.16 55.17 323.7 Thousand
09 Aug, 2022 55.05 55.74 54.36 54.83 466.87 Thousand
08 Aug, 2022 55.88 56.9 55.03 55.28 540.3 Thousand
05 Aug, 2022 55.26 57.3 55.0 55.98 665.48 Thousand
04 Aug, 2022 65.02 66.0 54.8 56.33 2.33 Million
03 Aug, 2022 69.49 70.78 69.08 69.8 307.01 Thousand
02 Aug, 2022 71.0 71.0 68.73 68.99 324.59 Thousand
01 Aug, 2022 72.0 72.72 70.42 71.37 388.24 Thousand