Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 48.2 48.73 47.0 47.23 430.15 Thousand
23 Sep, 2022 48.61 49.0 47.99 48.77 365.26 Thousand
22 Sep, 2022 49.66 49.99 48.4 49.18 249.19 Thousand
21 Sep, 2022 49.79 50.33 49.48 49.58 252.03 Thousand
20 Sep, 2022 49.81 49.96 48.9 49.4 307.11 Thousand
19 Sep, 2022 49.73 51.0 49.56 50.07 237.73 Thousand
16 Sep, 2022 50.64 51.05 49.54 49.93 649.98 Thousand
15 Sep, 2022 50.81 51.22 50.3 50.66 205.58 Thousand
14 Sep, 2022 51.76 51.82 50.46 51.04 327.47 Thousand
13 Sep, 2022 51.6 52.24 51.19 51.56 285.62 Thousand