Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 53.94 54.54 53.24 54.13 207.25 Thousand
19 Jan, 2023 52.42 54.23 52.31 53.63 166.73 Thousand
18 Jan, 2023 52.86 53.38 52.6 52.68 148.25 Thousand
17 Jan, 2023 52.52 53.02 52.42 52.74 77.75 Thousand
13 Jan, 2023 52.27 52.94 52.13 52.53 143.69 Thousand
12 Jan, 2023 52.01 52.94 51.8 52.31 167.44 Thousand
11 Jan, 2023 52.88 53.54 51.74 51.92 195.94 Thousand
10 Jan, 2023 50.98 52.85 50.6 52.53 227.9 Thousand
09 Jan, 2023 51.06 51.44 50.53 51.0 214.06 Thousand
06 Jan, 2023 49.85 51.22 49.8 51.04 196.75 Thousand