Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 50.42 50.82 49.86 50.44 241.99 Thousand
31 Mar, 2023 49.27 50.8 48.78 50.45 448.2 Thousand
30 Mar, 2023 48.95 49.47 48.6 49.12 131.1 Thousand
29 Mar, 2023 48.8 48.97 47.95 48.72 227.11 Thousand
28 Mar, 2023 48.19 48.81 47.4 48.64 437.98 Thousand
27 Mar, 2023 45.93 46.96 45.29 46.85 302.51 Thousand
24 Mar, 2023 44.28 45.27 43.65 45.27 179.96 Thousand
23 Mar, 2023 44.72 45.29 44.25 44.56 271.77 Thousand
22 Mar, 2023 46.27 46.27 44.66 44.68 354.55 Thousand
21 Mar, 2023 46.77 47.39 46.04 46.19 170.62 Thousand