Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 0.48 0.48 0.48 0.48 300.00
24 Oct, 2000 0.48 0.56 0.48 0.56 10.4 Thousand
20 Oct, 2000 0.48 0.56 0.48 0.56 16 Thousand
19 Oct, 2000 0.48 0.48 0.48 0.48 1000.00
18 Oct, 2000 0.48 0.48 0.48 0.48 1000.00
17 Oct, 2000 0.56 0.56 0.56 0.56 1000.00
16 Oct, 2000 0.53 0.56 0.5 0.5 28.3 Thousand
11 Oct, 2000 0.53 0.53 0.53 0.53 1700.00
10 Oct, 2000 0.56 0.56 0.56 0.56 5000.00
09 Oct, 2000 0.53 0.53 0.53 0.53 1000.00