Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 47.2 48.25 46.08 46.11 72.96 Thousand
24 Aug, 2023 47.07 48.07 47.07 47.11 115.65 Thousand
23 Aug, 2023 46.87 47.32 46.69 47.29 107.16 Thousand
22 Aug, 2023 47.14 47.22 46.4 46.76 122.28 Thousand
21 Aug, 2023 47.52 47.59 46.36 46.94 130.45 Thousand
18 Aug, 2023 47.36 48.25 47.36 47.47 292.5 Thousand
17 Aug, 2023 48.01 48.28 47.68 47.75 116.9 Thousand
16 Aug, 2023 48.95 48.95 47.76 47.91 111.92 Thousand
15 Aug, 2023 49.85 50.21 48.73 48.95 162.06 Thousand
14 Aug, 2023 50.07 50.39 49.13 50.3 123.89 Thousand