Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 14.71 15.05 14.6 15.0 26.7 Thousand
08 Jan, 2004 15.12 15.12 14.59 14.81 6627.00
07 Jan, 2004 14.94 15.11 14.72 15.11 13.22 Thousand
06 Jan, 2004 14.9 15.1 14.26 15.0 61.3 Thousand
05 Jan, 2004 14.56 15.09 14.39 15.08 42.07 Thousand
02 Jan, 2004 14.89 15.0 14.66 14.8 42.84 Thousand
31 Dec, 2003 14.77 15.11 14.65 15.1 63.42 Thousand
30 Dec, 2003 14.69 14.9 14.69 14.85 7266.00
29 Dec, 2003 14.78 15.11 14.72 14.9 23.4 Thousand
26 Dec, 2003 14.96 14.96 14.84 14.87 2000.00