Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 49.13 50.45 49.13 49.99 88.99 Thousand
06 Oct, 2023 48.57 49.66 48.08 49.44 133.95 Thousand
05 Oct, 2023 47.36 49.03 47.16 48.81 172.33 Thousand
04 Oct, 2023 47.5 47.67 47.16 47.53 125.53 Thousand
03 Oct, 2023 47.83 47.83 46.83 47.57 164.59 Thousand
02 Oct, 2023 47.72 48.16 47.05 48.08 175.92 Thousand
29 Sep, 2023 47.14 48.07 47.13 47.76 218.39 Thousand
28 Sep, 2023 46.16 47.24 46.16 47.14 154.96 Thousand
27 Sep, 2023 46.2 46.58 45.58 46.09 140.24 Thousand
26 Sep, 2023 45.33 45.86 45.27 45.8 133.92 Thousand