ECPG | Encore Capital Group, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	47.28	47.55	46.8	47.33	401.98 Thousand
14 Sep, 2023	46.92	47.55	46.89	47.46	102.78 Thousand