Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 49.49 50.31 49.43 50.09 137.29 Thousand
05 Feb, 2024 49.62 50.45 49.07 49.8 83.09 Thousand
02 Feb, 2024 50.44 51.26 49.88 50.25 91.88 Thousand
01 Feb, 2024 50.3 51.3 49.9 51.26 177.11 Thousand
31 Jan, 2024 51.71 52.14 50.07 50.08 103.66 Thousand
30 Jan, 2024 51.55 52.37 51.52 52.11 148.58 Thousand
29 Jan, 2024 51.69 52.3 51.45 51.8 137.85 Thousand
26 Jan, 2024 51.77 52.09 51.15 51.68 96.88 Thousand
25 Jan, 2024 52.09 52.13 50.99 51.37 288.39 Thousand
24 Jan, 2024 52.33 52.36 51.02 51.33 122.3 Thousand