Encore Capital Group, Inc. (ECPG)

USD 47.53

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 42.4 43.12 42.09 42.27 220.75 Thousand
20 Oct, 2023 44.31 44.31 42.43 42.67 241.21 Thousand
19 Oct, 2023 45.7 46.04 43.98 44.22 213.19 Thousand
18 Oct, 2023 47.0 47.14 45.81 45.95 340.49 Thousand
17 Oct, 2023 46.71 48.28 46.71 47.88 125.16 Thousand
16 Oct, 2023 47.39 47.72 46.91 46.93 97.92 Thousand
13 Oct, 2023 49.26 49.26 46.33 47.13 150.15 Thousand
12 Oct, 2023 50.27 50.27 48.78 48.86 60.93 Thousand
11 Oct, 2023 49.99 50.64 49.83 50.41 75.3 Thousand
10 Oct, 2023 49.99 50.64 49.58 49.97 81.12 Thousand