Encore Capital Group, Inc. (ECPG)

USD 35.65

(3.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 47.73 48.4 46.58 47.08 125.3 Thousand
26 Sep, 2024 46.95 47.97 46.77 47.26 137.22 Thousand
25 Sep, 2024 47.17 47.28 46.38 46.58 230.13 Thousand
24 Sep, 2024 47.05 47.35 46.32 47.17 94.5 Thousand
23 Sep, 2024 48.36 48.59 47.0 47.05 138.7 Thousand
20 Sep, 2024 48.72 48.72 47.48 47.98 495.44 Thousand
19 Sep, 2024 49.98 50.0 48.83 49.0 132.3 Thousand
18 Sep, 2024 49.38 50.81 48.64 49.05 145.41 Thousand
17 Sep, 2024 48.47 50.18 48.44 49.17 116 Thousand
16 Sep, 2024 48.6 48.77 47.8 47.94 56.13 Thousand