Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 33.68 35.24 32.41 33.29 868.72 Thousand
11 Mar, 2020 36.53 38.02 34.96 35.3 770.36 Thousand
10 Mar, 2020 39.3 39.39 35.95 37.34 764.2 Thousand
09 Mar, 2020 36.44 38.42 35.11 38.29 544.69 Thousand
06 Mar, 2020 38.31 38.89 37.45 38.64 523.87 Thousand
05 Mar, 2020 39.2 40.16 38.68 39.34 399.81 Thousand
04 Mar, 2020 38.42 40.07 37.5 40.05 681.89 Thousand
03 Mar, 2020 38.5 39.07 37.59 38.18 592.03 Thousand
02 Mar, 2020 37.44 39.18 37.17 38.61 704.97 Thousand
28 Feb, 2020 34.31 37.36 34.27 37.16 1.05 Million