Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 38.23 38.36 36.16 36.83 353.47 Thousand
05 Jun, 2020 35.25 37.82 35.25 37.27 790.59 Thousand
04 Jun, 2020 33.11 34.44 32.69 34.29 781.43 Thousand
03 Jun, 2020 33.07 34.15 32.94 33.33 288.82 Thousand
02 Jun, 2020 32.6 32.98 32.26 32.49 326.51 Thousand
01 Jun, 2020 31.74 32.92 31.74 32.24 529.98 Thousand
29 May, 2020 32.01 33.09 31.3 31.77 266.57 Thousand
28 May, 2020 33.52 33.92 32.69 32.82 302.88 Thousand
27 May, 2020 33.66 34.03 32.87 33.39 571.31 Thousand
26 May, 2020 33.8 33.8 32.06 32.64 269.16 Thousand