Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 33.36 34.71 33.02 34.35 468.21 Thousand
23 Feb, 2021 33.53 33.66 32.77 33.3 200.38 Thousand
22 Feb, 2021 32.66 33.7 32.59 33.63 325.04 Thousand
19 Feb, 2021 32.48 33.08 32.32 32.73 319.74 Thousand
18 Feb, 2021 32.51 32.91 32.02 32.33 243.8 Thousand
17 Feb, 2021 33.33 33.39 32.64 32.85 172.44 Thousand
16 Feb, 2021 33.43 33.98 33.05 33.41 237.28 Thousand
12 Feb, 2021 33.19 33.96 33.19 33.39 215.45 Thousand
11 Feb, 2021 33.06 33.61 32.61 33.35 202.79 Thousand
10 Feb, 2021 33.4 33.66 32.97 33.09 171.45 Thousand