Encore Capital Group Inc (ECPG)

USD 52.26

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 38.65 38.86 38.17 38.65 296.32 Thousand
07 Apr, 2021 38.78 39.35 38.14 38.9 204.09 Thousand
06 Apr, 2021 40.01 40.54 38.06 38.7 317.3 Thousand
05 Apr, 2021 40.71 40.84 39.83 39.91 196.79 Thousand
01 Apr, 2021 40.26 40.52 39.53 40.36 252.76 Thousand
31 Mar, 2021 40.76 41.16 40.13 40.23 260.09 Thousand
30 Mar, 2021 41.16 41.6 40.21 40.75 293.36 Thousand
29 Mar, 2021 41.53 41.99 40.68 41.2 216.42 Thousand
26 Mar, 2021 40.5 41.77 39.66 41.65 383.64 Thousand
25 Mar, 2021 39.85 40.43 39.1 40.25 454.73 Thousand