Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 1.64 | 1.66 | 1.51 | 1.53 | 48.17 Thousand |
| 05 May, 2021 | 1.76 | 1.77 | 1.62 | 1.65 | 44.56 Thousand |
| 04 May, 2021 | 1.74 | 1.79 | 1.65 | 1.78 | 50.23 Thousand |
| 03 May, 2021 | 1.72 | 1.77 | 1.67 | 1.76 | 36.9 Thousand |
| 30 Apr, 2021 | 1.76 | 1.77 | 1.69 | 1.7 | 34.1 Thousand |
| 29 Apr, 2021 | 1.84 | 1.85 | 1.72 | 1.74 | 60.7 Thousand |
| 28 Apr, 2021 | 1.81 | 1.87 | 1.78 | 1.82 | 32.1 Thousand |
| 27 Apr, 2021 | 1.95 | 1.97 | 1.8 | 1.82 | 26.84 Thousand |
| 26 Apr, 2021 | 1.8 | 1.95 | 1.8 | 1.94 | 40.66 Thousand |
| 23 Apr, 2021 | 1.8 | 1.85 | 1.75 | 1.8 | 26.94 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW