Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.73 | 1.78 | 1.68 | 1.69 | 34.34 Thousand |
| 03 Jun, 2021 | 1.77 | 1.8 | 1.71 | 1.74 | 16.88 Thousand |
| 02 Jun, 2021 | 1.79 | 1.8 | 1.72 | 1.77 | 23.1 Thousand |
| 01 Jun, 2021 | 1.68 | 1.75 | 1.68 | 1.71 | 23.16 Thousand |
| 28 May, 2021 | 1.71 | 1.75 | 1.65 | 1.68 | 42.08 Thousand |
| 27 May, 2021 | 1.63 | 1.74 | 1.62 | 1.72 | 26.49 Thousand |
| 26 May, 2021 | 1.64 | 1.66 | 1.56 | 1.63 | 14.4 Thousand |
| 25 May, 2021 | 1.63 | 1.65 | 1.57 | 1.59 | 18.32 Thousand |
| 24 May, 2021 | 1.66 | 1.7 | 1.6 | 1.63 | 12.44 Thousand |
| 21 May, 2021 | 1.61 | 1.68 | 1.6 | 1.66 | 14.69 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW