Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.04 | 1.05 | 0.95 | 0.98 | 210.19 Thousand |
| 13 Sep, 2021 | 1.08 | 1.18 | 1.01 | 1.04 | 597.1 Thousand |
| 10 Sep, 2021 | 1.02 | 1.02 | 0.99 | 0.99 | 19.3 Thousand |
| 09 Sep, 2021 | 1.0 | 1.02 | 0.99 | 1.0 | 34.67 Thousand |
| 08 Sep, 2021 | 1.03 | 1.03 | 1.0 | 1.0 | 26.67 Thousand |
| 07 Sep, 2021 | 1.03 | 1.05 | 1.01 | 1.02 | 18.92 Thousand |
| 03 Sep, 2021 | 1.04 | 1.05 | 1.02 | 1.03 | 28.11 Thousand |
| 02 Sep, 2021 | 1.03 | 1.06 | 1.03 | 1.05 | 33.46 Thousand |
| 01 Sep, 2021 | 1.03 | 1.05 | 1.03 | 1.05 | 39.58 Thousand |
| 31 Aug, 2021 | 1.05 | 1.05 | 1.02 | 1.03 | 35.16 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW