Electrocore LLC (ECOR)
USD 5.0
(3.73%)
USD 5.0
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.03 | 1.04 | 0.98 | 1.0 | 58.32 Thousand |
| 11 Oct, 2021 | 1.04 | 1.06 | 1.02 | 1.03 | 26.15 Thousand |
| 08 Oct, 2021 | 1.07 | 1.07 | 1.03 | 1.05 | 45.66 Thousand |
| 07 Oct, 2021 | 1.01 | 1.04 | 1.01 | 1.03 | 34.65 Thousand |
| 06 Oct, 2021 | 1.02 | 1.04 | 1.0 | 1.02 | 36.95 Thousand |
| 05 Oct, 2021 | 1.07 | 1.09 | 1.02 | 1.03 | 58.83 Thousand |
| 04 Oct, 2021 | 1.11 | 1.12 | 1.07 | 1.09 | 50.83 Thousand |
| 01 Oct, 2021 | 1.12 | 1.14 | 1.06 | 1.09 | 50.22 Thousand |
| 30 Sep, 2021 | 1.1 | 1.13 | 1.08 | 1.13 | 91.38 Thousand |
| 29 Sep, 2021 | 1.16 | 1.17 | 1.1 | 1.12 | 76.15 Thousand |
ECPG
ECX
ECXWW
ECBK
ECDA
ECDAW