ECD Automotive Design, Inc. (ECDAW)

USD 0.02

(-20.71%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.02 0.02 0.02 0.02 300.00
06 Jun, 2024 0.02 0.02 0.02 0.02 74.32 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 5708.00
31 May, 2024 0.03 0.03 0.03 0.03 2457.00
30 May, 2024 0.02 0.03 0.02 0.03 6000.00
28 May, 2024 0.03 0.03 0.03 0.03 6237.00
24 May, 2024 0.05 0.05 0.02 0.03 17.22 Thousand
23 May, 2024 0.05 0.05 0.02 0.04 19.08 Thousand
22 May, 2024 0.05 0.05 0.04 0.04 14.84 Thousand
21 May, 2024 0.05 0.05 0.02 0.03 52.22 Thousand