ECD Automotive Design, Inc. (ECDAW)

USD 0.02

(-12.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.02 0.02 0.02 0.02 1200.00
03 Jul, 2024 0.02 0.02 0.02 0.02 190.00
01 Jul, 2024 0.05 0.05 0.02 0.02 41.73 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 300.00
06 Jun, 2024 0.02 0.02 0.02 0.02 74.32 Thousand
03 Jun, 2024 0.03 0.03 0.03 0.03 5708.00
31 May, 2024 0.03 0.03 0.03 0.03 2457.00
30 May, 2024 0.02 0.03 0.02 0.03 6000.00
28 May, 2024 0.03 0.03 0.03 0.03 6237.00
24 May, 2024 0.05 0.05 0.02 0.03 17.22 Thousand