ECD Automotive Design, Inc. (ECDAW)

USD 0.02

(-12.16%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.02 0.02 0.02 0.02 10 Thousand
17 Sep, 2024 0.02 0.02 0.02 0.02 5188.00
12 Sep, 2024 0.03 0.03 0.02 0.02 360.8 Thousand
04 Sep, 2024 0.02 0.02 0.02 0.02 100.00
26 Aug, 2024 0.03 0.03 0.03 0.03 188.00
14 Aug, 2024 0.02 0.04 0.02 0.03 9788.00
13 Aug, 2024 0.02 0.04 0.02 0.03 34.09 Thousand
12 Aug, 2024 0.02 0.02 0.02 0.02 3605.00
02 Aug, 2024 0.02 0.04 0.02 0.04 607.00
30 Jul, 2024 0.04 0.04 0.04 0.04 1688.00