ECD Automotive Design Inc (ECDAW)
USD 0.01
(-3.88%)
USD 0.01
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1105.00 |
| 15 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.1 Thousand |
| 06 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 04 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2400.00 |
| 01 Aug, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 |
| 31 Jul, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2100.00 |
| 30 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2989.00 |
| 29 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2159.00 |
| 25 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 550.00 |
| 24 Jul, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 61.8 Thousand |
ECOR
ECPG
ECX
EBTC
ECBK
ECDA