ECD Automotive Design, Inc. (ECDAW)

USD 0.02

(-20.71%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.03 0.03 0.03 0.03 1055.00
12 Mar, 2024 0.05 0.05 0.05 0.05 2590.00
11 Mar, 2024 0.03 0.03 0.02 0.02 45.02 Thousand
07 Mar, 2024 0.04 0.04 0.03 0.03 21.93 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 1434.00
29 Feb, 2024 0.03 0.03 0.03 0.03 1099.00
27 Feb, 2024 0.04 0.04 0.04 0.04 706.00
13 Feb, 2024 0.03 0.03 0.03 0.03 2207.00
09 Feb, 2024 0.03 0.03 0.03 0.03 1059.00
07 Feb, 2024 0.03 0.03 0.03 0.03 17.36 Thousand