ECD Automotive Design, Inc. (ECDAW)

USD 0.02

(-12.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.03 0.03 0.02 0.02 28.39 Thousand
11 Jan, 2024 0.03 0.04 0.03 0.03 4123.00
05 Jan, 2024 0.03 0.03 0.03 0.03 6446.00
04 Jan, 2024 0.05 0.05 0.05 0.05 1800.00
03 Jan, 2024 0.06 0.06 0.06 0.06 129.00
02 Jan, 2024 0.05 0.08 0.02 0.04 99.29 Thousand
29 Dec, 2023 0.05 0.05 0.02 0.04 700.00
27 Dec, 2023 0.02 0.05 0.02 0.02 10.76 Thousand
26 Dec, 2023 0.06 0.06 0.02 0.02 79.98 Thousand
22 Dec, 2023 0.03 0.03 0.03 0.03 1119.00