ECD Automotive Design, Inc. (ECDAW)

USD 0.02

(-20.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.03 0.03 0.03 0.03 322.00
01 Feb, 2024 0.04 0.04 0.04 0.04 20.23 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 6830.00
29 Jan, 2024 0.06 0.06 0.03 0.03 1447.00
26 Jan, 2024 0.06 0.06 0.03 0.04 11.17 Thousand
22 Jan, 2024 0.03 0.06 0.03 0.03 1628.00
19 Jan, 2024 0.02 0.05 0.02 0.05 2354.00
17 Jan, 2024 0.03 0.03 0.02 0.02 28.39 Thousand
11 Jan, 2024 0.03 0.04 0.03 0.03 4123.00
05 Jan, 2024 0.03 0.03 0.03 0.03 6446.00