ECB Bancorp Inc. (ECBK)

USD 16.88

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 12.99 13.0 12.63 12.99 3700.00
18 Jan, 2024 12.96 13.0 12.79 12.99 3300.00
17 Jan, 2024 12.97 13.1 12.81 12.81 5500.00
16 Jan, 2024 13.24 13.24 13.15 13.18 2400.00
12 Jan, 2024 13.22 13.22 13.22 13.22 700.00
11 Jan, 2024 13.23 13.24 13.09 13.17 10.3 Thousand
10 Jan, 2024 13.2 13.24 13.14 13.23 8300.00
09 Jan, 2024 13.09 13.24 13.09 13.21 7900.00
08 Jan, 2024 12.81 13.03 12.68 13.03 4300.00
05 Jan, 2024 12.83 12.9 12.68 12.68 8000.00