ECB Bancorp, Inc. (ECBK)

USD 14.67

(-2.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 12.62 12.88 12.6 12.83 13.82 Thousand
11 Jul, 2024 12.5 12.63 12.5 12.6 8244.00
10 Jul, 2024 12.6 12.6 12.5 12.5 1787.00
08 Jul, 2024 12.5 12.62 12.5 12.62 1120.00
05 Jul, 2024 12.58 12.63 12.58 12.6 3454.00
03 Jul, 2024 12.58 12.65 12.48 12.48 1971.00
02 Jul, 2024 12.51 12.65 12.43 12.55 2575.00
01 Jul, 2024 12.51 12.65 12.51 12.6 1789.00
28 Jun, 2024 12.5 12.52 12.38 12.48 3163.00
27 Jun, 2024 12.58 12.58 12.55 12.58 1812.00