Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 9.25 9.25 9.2 9.2 300.00
30 Aug, 2010 9.22 9.22 9.11 9.2 500.00
27 Aug, 2010 9.25 9.25 9.15 9.15 8265.00
26 Aug, 2010 9.3 9.3 9.25 9.26 3800.00
25 Aug, 2010 9.21 9.25 9.2 9.2 10.95 Thousand
24 Aug, 2010 9.31 9.31 9.25 9.25 26.51 Thousand
23 Aug, 2010 9.31 9.32 9.31 9.32 1800.00
20 Aug, 2010 9.26 9.32 9.26 9.32 200.00
19 Aug, 2010 9.4 9.4 9.39 9.4 4642.00
18 Aug, 2010 9.55 9.55 9.35 9.35 1063.00