Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2010 9.35 9.35 9.23 9.25 839.00
14 Sep, 2010 9.25 9.35 9.25 9.35 4054.00
13 Sep, 2010 9.25 9.35 9.25 9.31 23.32 Thousand
10 Sep, 2010 9.25 9.25 9.25 9.25 500.00
09 Sep, 2010 9.24 9.25 9.15 9.25 15.52 Thousand
08 Sep, 2010 9.25 9.25 9.25 9.25 600.00
07 Sep, 2010 9.23 9.34 9.0 9.33 5522.00
03 Sep, 2010 9.2 9.21 9.18 9.18 894.00
02 Sep, 2010 9.25 9.25 8.76 9.17 2900.00
01 Sep, 2010 9.28 9.28 9.23 9.23 1200.00