Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 10.07 10.07 10.07 10.07 100.00
04 Nov, 2010 9.96 10.01 9.76 9.99 5300.00
03 Nov, 2010 9.89 9.99 9.73 9.99 2966.00
02 Nov, 2010 9.95 9.95 9.95 9.95 100.00
01 Nov, 2010 9.7 9.75 9.7 9.75 5400.00
29 Oct, 2010 9.7 9.74 9.65 9.7 3070.00
28 Oct, 2010 9.74 9.74 9.6 9.7 18.45 Thousand
27 Oct, 2010 9.74 9.74 9.63 9.68 400.00
26 Oct, 2010 9.22 9.75 9.2 9.74 9100.00
25 Oct, 2010 9.25 9.25 9.24 9.24 200.00