Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 10.08 10.08 9.9 10.03 1800.00
18 Nov, 2010 10.09 10.09 10.02 10.02 800.00
17 Nov, 2010 10.06 10.07 9.98 10.01 3346.00
16 Nov, 2010 10.07 10.07 10.07 10.07 100.00
15 Nov, 2010 10.0 10.05 9.98 10.05 7139.00
12 Nov, 2010 9.99 9.99 9.99 9.99 100.00
11 Nov, 2010 9.99 9.99 9.99 9.99 100.00
10 Nov, 2010 9.85 9.99 9.85 9.99 2500.00
09 Nov, 2010 10.0 10.0 9.99 9.99 836.00
08 Nov, 2010 10.07 10.08 9.71 10.08 1400.00