Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 15.02 15.35 15.02 15.25 9833.00
16 Jan, 2025 15.01 15.52 14.98 15.08 36.72 Thousand
15 Jan, 2025 14.84 15.18 14.7 15.18 13.28 Thousand
14 Jan, 2025 14.68 15.3 14.62 14.7 7824.00
13 Jan, 2025 14.7 14.7 14.44 14.5 9492.00
10 Jan, 2025 14.75 14.89 14.35 14.51 19.96 Thousand
08 Jan, 2025 14.8 14.97 14.77 14.85 41.96 Thousand
07 Jan, 2025 14.94 15.04 14.8 14.86 29.97 Thousand
06 Jan, 2025 14.9 15.4 14.89 15.0 39.73 Thousand
03 Jan, 2025 14.7 14.97 14.68 14.9 20.47 Thousand