Eagle Bancorp Montana Inc (EBMT)

USD 17.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 15.11 15.4 15.01 15.13 16.11 Thousand
31 Jan, 2025 15.25 15.45 15.01 15.4 28.56 Thousand
30 Jan, 2025 15.04 15.3 15.03 15.25 58.56 Thousand
29 Jan, 2025 15.0 15.23 14.87 15.0 17.89 Thousand
28 Jan, 2025 15.25 15.3 14.99 14.99 19.22 Thousand
27 Jan, 2025 14.97 15.25 14.95 15.05 7385.00
24 Jan, 2025 14.85 15.23 14.85 15.02 10.75 Thousand
23 Jan, 2025 14.74 15.24 14.74 15.08 7570.00
22 Jan, 2025 15.12 15.4 14.7 14.88 13.47 Thousand
21 Jan, 2025 15.2 15.37 15.11 15.21 25.8 Thousand