Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 21.13 21.68 21.13 21.64 1.15 Million
05 Jan, 2022 21.15 21.44 20.86 20.87 667.5 Thousand
04 Jan, 2022 20.74 21.16 20.74 21.03 820.5 Thousand
03 Jan, 2022 20.32 20.79 20.32 20.68 740 Thousand
31 Dec, 2021 20.1 20.3 20.03 20.17 365.1 Thousand
30 Dec, 2021 20.57 20.65 20.15 20.18 368 Thousand
29 Dec, 2021 20.52 20.64 20.38 20.55 402.8 Thousand
28 Dec, 2021 20.43 20.67 20.4 20.52 533 Thousand
27 Dec, 2021 20.14 20.51 20.14 20.46 566 Thousand
23 Dec, 2021 20.44 20.67 20.14 20.16 438.3 Thousand