Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 21.63 21.63 21.0 21.05 1.02 Million
01 Apr, 2022 21.83 21.86 21.42 21.56 526.7 Thousand
31 Mar, 2022 21.82 22.19 21.5 21.54 710.3 Thousand
30 Mar, 2022 21.8 22.35 21.72 21.88 852.3 Thousand
29 Mar, 2022 22.0 22.3 21.89 22.2 755.8 Thousand
28 Mar, 2022 21.63 21.81 21.31 21.79 492.1 Thousand
25 Mar, 2022 21.49 21.8 21.45 21.75 564.5 Thousand
24 Mar, 2022 21.32 21.46 21.08 21.45 310.2 Thousand
23 Mar, 2022 21.35 21.46 21.16 21.22 755.4 Thousand
22 Mar, 2022 21.73 21.9 21.42 21.51 1.03 Million