Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 18.85 18.96 18.38 18.56 1 Million
14 Jun, 2022 18.57 18.78 18.51 18.69 706.4 Thousand
13 Jun, 2022 18.37 18.94 18.37 18.54 917.9 Thousand
10 Jun, 2022 18.5 18.87 18.49 18.74 783.4 Thousand
09 Jun, 2022 19.21 19.32 18.85 18.87 592.1 Thousand
08 Jun, 2022 19.57 19.57 19.0 19.31 750.5 Thousand
07 Jun, 2022 19.42 19.76 19.32 19.71 776.8 Thousand
06 Jun, 2022 19.42 19.58 19.34 19.46 796.1 Thousand
03 Jun, 2022 19.39 19.45 19.28 19.35 507.9 Thousand
02 Jun, 2022 19.07 19.42 18.93 19.4 508.7 Thousand