Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 19.2 19.29 18.86 18.91 584.8 Thousand
04 Nov, 2022 19.01 19.31 18.94 19.15 798.9 Thousand
03 Nov, 2022 18.44 18.99 18.25 18.87 925.9 Thousand
02 Nov, 2022 18.9 19.05 18.47 18.53 1.19 Million
01 Nov, 2022 19.17 19.4 18.88 18.89 1.25 Million
31 Oct, 2022 19.33 19.37 18.95 19.17 1.24 Million
28 Oct, 2022 20.4 20.75 18.36 19.36 2.15 Million
27 Oct, 2022 21.33 21.52 20.98 21.0 725.9 Thousand
26 Oct, 2022 21.11 21.42 20.99 21.13 788 Thousand
25 Oct, 2022 20.79 21.11 20.71 20.95 488.2 Thousand