Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 17.13 17.37 17.05 17.12 497.6 Thousand
19 Dec, 2022 17.18 17.31 16.93 17.15 689.7 Thousand
16 Dec, 2022 17.39 17.52 17.08 17.2 1.51 Million
15 Dec, 2022 17.77 18.08 17.35 17.43 526.9 Thousand
14 Dec, 2022 18.26 18.39 17.8 17.84 697.8 Thousand
13 Dec, 2022 18.66 18.74 18.21 18.3 828.7 Thousand
12 Dec, 2022 18.54 18.54 18.16 18.24 528.5 Thousand
09 Dec, 2022 18.4 18.58 18.35 18.48 313.4 Thousand
08 Dec, 2022 18.68 18.74 18.43 18.53 453.1 Thousand
07 Dec, 2022 18.77 18.91 18.44 18.55 603.7 Thousand