Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 15.98 16.13 15.84 16.12 688 Thousand
02 Feb, 2023 15.89 16.01 15.66 16.0 1.23 Million
01 Feb, 2023 16.16 16.16 15.62 15.85 986.9 Thousand
31 Jan, 2023 15.38 16.2 15.28 16.17 1.95 Million
30 Jan, 2023 15.73 16.06 15.64 15.65 1.41 Million
27 Jan, 2023 17.01 17.04 15.25 16.01 3.5 Million
26 Jan, 2023 17.58 17.68 17.43 17.59 422.7 Thousand
25 Jan, 2023 17.67 17.89 17.48 17.52 533.9 Thousand
24 Jan, 2023 17.76 17.86 17.58 17.71 388 Thousand
23 Jan, 2023 17.66 17.9 17.6 17.74 599.7 Thousand