Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 13.94 14.7 13.83 14.56 1 Million
27 Jul, 2023 14.51 14.58 14.08 14.11 656.1 Thousand
26 Jul, 2023 14.27 14.5 14.25 14.38 800.8 Thousand
25 Jul, 2023 14.0 14.25 13.79 14.08 1.41 Million
24 Jul, 2023 13.59 13.99 13.58 13.97 716.1 Thousand
21 Jul, 2023 14.05 14.07 13.61 13.64 607.3 Thousand
20 Jul, 2023 13.93 14.02 13.63 13.94 852.9 Thousand
19 Jul, 2023 13.68 14.02 13.55 13.95 930.1 Thousand
18 Jul, 2023 13.35 13.75 13.28 13.64 784.9 Thousand
17 Jul, 2023 12.98 13.43 12.93 13.35 632.4 Thousand