Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 12.41 12.74 12.31 12.63 1.39 Million
22 Sep, 2023 12.84 12.87 12.39 12.44 1.27 Million
21 Sep, 2023 12.59 13.09 12.49 12.82 1.77 Million
20 Sep, 2023 12.21 12.77 12.03 12.64 4.56 Million
19 Sep, 2023 13.43 13.55 13.26 13.43 380.7 Thousand
18 Sep, 2023 13.66 13.72 13.23 13.41 1.14 Million
15 Sep, 2023 13.55 13.77 13.54 13.71 3.45 Million
14 Sep, 2023 13.39 13.69 13.31 13.65 948.6 Thousand
13 Sep, 2023 13.21 13.35 13.01 13.3 1.02 Million
12 Sep, 2023 13.48 13.48 13.12 13.33 638 Thousand