Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 11.77 11.77 11.34 11.38 640 Thousand
03 Nov, 2023 11.75 11.85 11.53 11.68 1.05 Million
02 Nov, 2023 11.07 11.37 10.99 11.36 2.42 Million
01 Nov, 2023 11.0 11.04 10.65 11.0 1.32 Million
31 Oct, 2023 11.19 11.25 10.94 11.01 1.01 Million
30 Oct, 2023 11.29 11.43 11.16 11.2 1.13 Million
27 Oct, 2023 11.88 11.88 11.0 11.22 1.04 Million
26 Oct, 2023 11.57 11.89 11.49 11.68 875.6 Thousand
25 Oct, 2023 11.25 11.6 11.15 11.52 1.28 Million
24 Oct, 2023 11.44 11.51 11.23 11.36 791.2 Thousand