Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 17.91 18.31 17.68 18.07 871.7 Thousand
31 Jan, 2025 18.44 18.59 18.26 18.36 1.06 Million
30 Jan, 2025 18.24 18.65 18.24 18.45 1.47 Million
29 Jan, 2025 18.1 18.37 17.92 18.15 965.8 Thousand
28 Jan, 2025 18.29 18.41 17.96 18.13 815.2 Thousand
27 Jan, 2025 18.0 18.62 17.96 18.33 1.58 Million
24 Jan, 2025 17.91 18.25 17.49 17.85 1.37 Million
23 Jan, 2025 17.48 17.89 17.36 17.6 2.09 Million
22 Jan, 2025 17.52 17.7 17.44 17.54 966.7 Thousand
21 Jan, 2025 17.63 17.9 17.57 17.7 912.7 Thousand