Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 14.95 15.03 14.84 15.03 1.18 Million
28 May, 2025 15.05 15.13 14.92 14.94 1.2 Million
27 May, 2025 14.99 15.09 14.75 15.07 1.07 Million
23 May, 2025 14.63 14.87 14.61 14.78 728.8 Thousand
22 May, 2025 14.84 15.03 14.76 14.88 824.2 Thousand
21 May, 2025 15.36 15.4 14.87 14.91 1.28 Million
20 May, 2025 15.55 15.69 15.5 15.57 991.2 Thousand
19 May, 2025 15.34 15.6 15.31 15.58 867.1 Thousand
16 May, 2025 15.53 15.67 15.4 15.59 1 Million
15 May, 2025 15.64 15.66 15.48 15.6 794.4 Thousand