Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 19.0 19.39 18.62 19.13 2.21 Million
07 Apr, 2021 19.34 19.57 19.12 19.2 504.6 Thousand
06 Apr, 2021 19.4 19.67 19.33 19.39 439.5 Thousand
05 Apr, 2021 19.67 19.8 19.18 19.37 451.8 Thousand
01 Apr, 2021 19.25 19.6 19.1 19.6 455.3 Thousand
31 Mar, 2021 19.29 19.5 19.07 19.29 673.9 Thousand
30 Mar, 2021 19.15 19.52 19.15 19.29 472.3 Thousand
29 Mar, 2021 19.37 19.53 19.07 19.16 538.4 Thousand
26 Mar, 2021 19.14 19.47 18.93 19.46 591.7 Thousand
25 Mar, 2021 18.72 19.05 18.55 18.97 555.2 Thousand