Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 21.73 21.89 21.65 21.79 652.1 Thousand
03 Jun, 2021 22.0 22.0 21.72 21.75 1.03 Million
02 Jun, 2021 22.12 22.25 21.9 21.99 915 Thousand
01 Jun, 2021 22.54 22.57 22.11 22.21 1.09 Million
28 May, 2021 22.8 22.8 22.3 22.4 717.6 Thousand
27 May, 2021 22.82 22.86 22.6 22.74 2.86 Million
26 May, 2021 22.51 22.73 22.37 22.58 758.1 Thousand
25 May, 2021 22.93 23.03 22.38 22.41 959.5 Thousand
24 May, 2021 22.83 22.92 22.63 22.84 667.7 Thousand
21 May, 2021 22.49 22.93 22.46 22.72 1.29 Million