Eastern Bankshares Inc (EBC)

USD 18.82

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 19.21 19.56 18.95 19.49 726.4 Thousand
13 Aug, 2021 19.52 19.62 19.31 19.35 321.7 Thousand
12 Aug, 2021 19.57 19.76 19.51 19.55 395 Thousand
11 Aug, 2021 19.4 19.61 19.12 19.58 496.7 Thousand
10 Aug, 2021 18.94 19.42 18.94 19.32 373.2 Thousand
09 Aug, 2021 19.07 19.42 18.97 19.0 365.4 Thousand
06 Aug, 2021 18.97 19.28 18.89 19.17 455.6 Thousand
05 Aug, 2021 18.25 18.74 18.24 18.71 386.5 Thousand
04 Aug, 2021 18.08 18.35 18.0 18.13 455.6 Thousand
03 Aug, 2021 18.18 18.35 17.94 18.28 573.5 Thousand